Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 24.7 25.0 24.53 24.71 17 Thousand
30 Mar, 2017 24.23 24.31 24.23 24.31 6000.00
29 Mar, 2017 24.23 24.31 24.0 24.31 14 Thousand
28 Mar, 2017 24.42 24.42 24.25 24.25 6000.00
24 Mar, 2017 24.51 25.5 24.51 25.5 4000.00
23 Mar, 2017 24.9 25.29 24.51 25.29 11 Thousand
21 Mar, 2017 24.24 24.9 24.24 24.9 3012.00
20 Mar, 2017 24.3 24.3 24.3 24.3 1000.00
17 Mar, 2017 24.5 24.5 24.23 24.4 21 Thousand
16 Mar, 2017 24.52 24.52 24.24 24.4 20 Thousand