Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 28.6 29.0 28.4 29.0 71 Thousand
03 May, 2017 28.98 29.0 28.89 29.0 16 Thousand
02 May, 2017 28.11 28.5 28.11 28.5 7000.00
28 Apr, 2017 29.0 29.1 28.92 29.0 18 Thousand
27 Apr, 2017 29.5 30.0 29.5 29.53 25 Thousand
26 Apr, 2017 29.0 30.2 29.0 29.6 32 Thousand
25 Apr, 2017 29.01 29.01 28.84 28.84 13.25 Thousand
24 Apr, 2017 28.92 29.01 28.81 29.01 14.3 Thousand
20 Apr, 2017 29.01 29.01 29.0 29.0 4000.00
19 Apr, 2017 29.0 29.1 29.0 29.1 2000.00