Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 29.0 29.0 28.5 28.5 6000.00
19 May, 2017 29.0 29.0 29.0 29.0 3000.00
18 May, 2017 30.0 30.0 29.0 29.0 18 Thousand
17 May, 2017 29.01 29.3 29.0 29.3 24 Thousand
16 May, 2017 29.14 29.2 29.13 29.13 8000.00
15 May, 2017 29.44 29.44 29.44 29.44 1000.00
12 May, 2017 29.41 29.5 29.21 29.21 15 Thousand
11 May, 2017 29.99 30.5 29.95 29.95 14 Thousand
10 May, 2017 29.14 29.3 29.0 29.3 12 Thousand
09 May, 2017 29.08 29.99 29.0 29.99 74 Thousand