Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2017 30.89 31.6 30.1 31.53 75.11 Thousand
26 Jun, 2017 30.49 31.1 30.0 30.9 49 Thousand
23 Jun, 2017 28.4 29.2 28.4 29.2 16 Thousand
22 Jun, 2017 27.74 29.09 27.74 29.09 4000.00
21 Jun, 2017 29.41 29.8 27.65 27.65 66 Thousand
20 Jun, 2017 30.5 30.5 30.5 30.5 1000.00
19 Jun, 2017 29.7 29.7 29.02 29.5 7000.00
16 Jun, 2017 29.7 29.99 29.4 29.5 28 Thousand
13 Jun, 2017 30.5 30.5 29.51 29.7 14 Thousand
12 Jun, 2017 30.3 30.3 29.8 29.9 11 Thousand