Easy Field (6425)
TWD 79.2
(-3.41%)
TWD 79.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2017 | 30.59 | 30.62 | 30.43 | 30.62 | 7000.00 |
| 11 Jul, 2017 | 30.6 | 30.8 | 30.5 | 30.6 | 8000.00 |
| 10 Jul, 2017 | 30.43 | 30.9 | 30.4 | 30.81 | 30 Thousand |
| 07 Jul, 2017 | 30.44 | 30.9 | 30.44 | 30.9 | 4000.00 |
| 05 Jul, 2017 | 31.1 | 31.1 | 31.0 | 31.0 | 6000.00 |
| 04 Jul, 2017 | 31.1 | 31.1 | 30.9 | 31.1 | 31 Thousand |
| 03 Jul, 2017 | 30.43 | 30.8 | 30.43 | 30.8 | 9000.00 |
| 30 Jun, 2017 | 30.43 | 31.1 | 30.43 | 31.1 | 2000.00 |
| 29 Jun, 2017 | 30.42 | 31.6 | 30.42 | 31.6 | 1055.00 |
| 28 Jun, 2017 | 31.53 | 31.53 | 30.91 | 31.0 | 13 Thousand |
6428
6432
6435
6417
6418
6419