Easy Field (6425)
TWD 79.2
(-3.41%)
TWD 79.2
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 31.2 | 31.2 | 30.43 | 30.7 | 11 Thousand |
| 09 Aug, 2017 | 30.8 | 31.3 | 30.8 | 31.0 | 22 Thousand |
| 08 Aug, 2017 | 31.2 | 31.2 | 31.0 | 31.0 | 6000.00 |
| 07 Aug, 2017 | 30.71 | 31.19 | 30.71 | 31.0 | 6000.00 |
| 04 Aug, 2017 | 30.9 | 30.9 | 30.9 | 30.9 | 1000.00 |
| 03 Aug, 2017 | 30.8 | 31.0 | 30.8 | 31.0 | 6000.00 |
| 02 Aug, 2017 | 30.81 | 31.1 | 30.43 | 31.0 | 69 Thousand |
| 01 Aug, 2017 | 31.0 | 31.0 | 30.81 | 30.81 | 5000.00 |
| 31 Jul, 2017 | 30.99 | 30.99 | 30.42 | 30.42 | 13.4 Thousand |
| 28 Jul, 2017 | 30.8 | 31.2 | 29.9 | 30.94 | 50 Thousand |
6428
6432
6435
6417
6418
6419