Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 29.1 29.3 29.1 29.3 6000.00
17 Apr, 2017 28.41 29.09 28.41 29.09 9000.00
14 Apr, 2017 28.0 28.5 28.0 28.5 11.1 Thousand
13 Apr, 2017 28.5 29.1 28.32 28.32 5200.00
12 Apr, 2017 29.41 30.25 28.51 29.0 20 Thousand
11 Apr, 2017 30.95 30.95 28.93 30.0 87.4 Thousand
10 Apr, 2017 33.81 34.49 29.0 30.95 202 Thousand
07 Apr, 2017 28.03 34.2 28.03 34.0 295 Thousand
06 Apr, 2017 25.5 28.06 25.5 27.8 59.6 Thousand
05 Apr, 2017 25.49 25.5 25.4 25.4 11 Thousand