Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2017 24.3 24.5 24.22 24.24 23.6 Thousand
14 Mar, 2017 24.23 24.23 24.23 24.23 6000.00
13 Mar, 2017 24.23 24.35 24.0 24.35 20 Thousand
10 Mar, 2017 24.24 24.5 24.24 24.5 4000.00
07 Mar, 2017 24.4 24.4 24.4 24.4 2000.00
03 Mar, 2017 25.39 25.5 24.23 24.23 12 Thousand
24 Feb, 2017 24.41 24.5 24.41 24.5 2000.00
23 Feb, 2017 24.4 25.15 24.4 25.15 2000.00
22 Feb, 2017 25.2 25.2 25.0 25.0 5000.00
21 Feb, 2017 25.42 25.42 25.0 25.0 8309.00