Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 23.21 23.4 23.21 23.4 21 Thousand
18 Nov, 2016 24.31 24.31 23.9 24.0 12 Thousand
17 Nov, 2016 24.31 24.31 23.83 24.2 6000.00
16 Nov, 2016 24.23 24.5 24.23 24.5 7000.00
15 Nov, 2016 25.0 25.0 24.6 24.6 8000.00
09 Nov, 2016 24.72 24.72 24.72 24.72 2000.00
07 Nov, 2016 24.8 24.8 24.7 24.8 6000.00
04 Nov, 2016 24.8 25.0 24.55 24.8 11 Thousand
02 Nov, 2016 25.45 25.45 25.42 25.42 6000.00
01 Nov, 2016 26.75 26.75 25.53 25.68 9100.00