Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2016 28.7 28.8 28.4 28.4 29.45 Thousand
02 Sep, 2016 29.59 29.59 29.2 29.4 26 Thousand
01 Sep, 2016 29.79 29.79 28.7 29.35 18.5 Thousand
31 Aug, 2016 29.1 29.65 29.1 29.3 21.53 Thousand
30 Aug, 2016 29.99 29.99 29.33 29.5 42.1 Thousand
29 Aug, 2016 30.0 30.0 29.6 29.6 13 Thousand
26 Aug, 2016 30.18 30.2 29.5 29.81 31.7 Thousand
25 Aug, 2016 30.01 30.2 29.9 30.0 31.1 Thousand
24 Aug, 2016 30.0 30.01 29.85 29.91 19.1 Thousand
23 Aug, 2016 30.2 30.2 29.86 30.19 21 Thousand