Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2016 31.5 31.5 31.3 31.3 4000.00
20 Jul, 2016 31.59 31.59 31.2 31.2 4000.00
19 Jul, 2016 31.5 31.5 31.5 31.5 1000.00
18 Jul, 2016 31.0 31.59 31.0 31.59 4000.00
15 Jul, 2016 31.6 31.7 31.5 31.6 9200.00
14 Jul, 2016 31.51 31.7 31.47 31.5 12.1 Thousand
11 Jul, 2016 32.19 32.19 32.0 32.0 5000.00
07 Jul, 2016 32.01 32.19 31.5 31.85 27 Thousand
06 Jul, 2016 33.02 33.02 32.5 32.8 13 Thousand
05 Jul, 2016 33.21 33.21 33.02 33.02 3000.00