Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 45.4 45.6 45.31 45.6 9000.00
20 Mar, 2018 45.14 45.65 45.13 45.51 22 Thousand
19 Mar, 2018 45.2 45.95 45.2 45.76 43 Thousand
16 Mar, 2018 45.56 45.82 45.56 45.82 5000.00
15 Mar, 2018 46.44 46.44 45.9 45.9 25 Thousand
14 Mar, 2018 46.1 46.75 46.0 46.0 83 Thousand
13 Mar, 2018 46.16 46.54 46.01 46.2 52 Thousand
12 Mar, 2018 46.19 46.19 45.93 46.0 44.5 Thousand
09 Mar, 2018 45.8 46.14 45.61 46.14 39 Thousand
08 Mar, 2018 45.88 45.94 45.7 45.8 31 Thousand