Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 45.51 45.97 45.51 45.83 39 Thousand
06 Mar, 2018 45.09 45.9 45.09 45.9 95.2 Thousand
05 Mar, 2018 48.1 48.1 46.13 47.0 17.1 Thousand
02 Mar, 2018 48.15 48.15 47.8 47.95 58 Thousand
01 Mar, 2018 48.0 48.39 47.9 48.15 60.2 Thousand
27 Feb, 2018 46.25 48.0 46.25 48.0 179.6 Thousand
26 Feb, 2018 45.19 46.64 45.19 46.5 193.63 Thousand
23 Feb, 2018 45.14 45.28 45.0 45.28 39.5 Thousand
22 Feb, 2018 45.0 45.1 44.5 45.1 43 Thousand
21 Feb, 2018 44.58 45.2 44.58 45.2 39 Thousand