Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 44.5 45.0 44.21 44.4 39.4 Thousand
09 Feb, 2018 44.44 44.44 44.18 44.42 7000.00
08 Feb, 2018 44.64 44.71 43.81 44.49 33 Thousand
07 Feb, 2018 44.13 44.5 44.0 44.5 16 Thousand
06 Feb, 2018 47.03 47.03 43.24 44.13 106.06 Thousand
05 Feb, 2018 47.26 47.49 46.61 47.2 19.01 Thousand
02 Feb, 2018 47.63 47.65 47.27 47.27 21.05 Thousand
01 Feb, 2018 47.59 47.7 47.4 47.4 17.4 Thousand
31 Jan, 2018 47.99 47.99 47.3 47.59 51.02 Thousand
30 Jan, 2018 47.79 47.99 46.86 47.69 21.15 Thousand