Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 45.69 45.69 44.86 44.87 23.45 Thousand
03 Apr, 2018 45.5 45.6 44.88 45.2 80 Thousand
02 Apr, 2018 45.51 45.9 45.51 45.53 22 Thousand
30 Mar, 2018 45.65 45.85 45.5 45.56 26 Thousand
29 Mar, 2018 45.01 45.58 45.01 45.41 12 Thousand
28 Mar, 2018 45.6 45.6 45.24 45.6 19.3 Thousand
27 Mar, 2018 45.22 45.88 45.01 45.5 37.6 Thousand
26 Mar, 2018 45.27 45.41 45.11 45.27 7000.00
23 Mar, 2018 45.53 45.53 45.0 45.0 2000.00
22 Mar, 2018 45.3 45.65 45.29 45.38 21.3 Thousand