Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 42.21 42.8 42.21 42.8 18 Thousand
07 May, 2018 42.11 42.55 42.11 42.55 4100.00
04 May, 2018 42.06 42.6 42.06 42.6 12 Thousand
03 May, 2018 42.5 42.5 41.65 42.2 9400.00
02 May, 2018 40.69 43.5 40.69 43.0 59 Thousand
30 Apr, 2018 40.0 40.2 40.0 40.2 8000.00
27 Apr, 2018 39.9 39.9 39.9 39.9 3000.00
26 Apr, 2018 39.0 39.2 38.35 39.0 57 Thousand
25 Apr, 2018 39.77 39.9 38.01 38.98 176.47 Thousand
24 Apr, 2018 39.9 40.01 39.75 40.01 23.2 Thousand