Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 40.37 40.5 40.37 40.37 18 Thousand
20 Apr, 2018 40.86 41.0 40.2 40.2 48.4 Thousand
19 Apr, 2018 41.01 41.7 40.57 40.9 44.83 Thousand
18 Apr, 2018 42.0 42.2 41.72 41.9 58.2 Thousand
17 Apr, 2018 42.7 42.7 41.88 42.5 37.4 Thousand
16 Apr, 2018 40.37 42.7 40.37 42.7 85 Thousand
13 Apr, 2018 41.04 41.14 37.0 40.12 233.2 Thousand
12 Apr, 2018 44.79 44.79 41.77 42.2 96.7 Thousand
11 Apr, 2018 45.3 45.3 44.5 44.65 22 Thousand
10 Apr, 2018 45.49 45.49 44.56 45.14 60.7 Thousand