Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 44.5 44.7 44.21 44.7 30 Thousand
22 May, 2018 44.3 44.84 44.3 44.6 29.5 Thousand
21 May, 2018 43.7 44.13 43.7 44.0 40.7 Thousand
18 May, 2018 43.7 43.8 43.61 43.8 30 Thousand
17 May, 2018 43.01 44.18 42.86 44.0 12 Thousand
16 May, 2018 42.96 43.5 42.96 43.01 11.12 Thousand
15 May, 2018 42.98 43.14 42.5 43.0 50 Thousand
14 May, 2018 41.98 42.12 41.98 41.98 5000.00
11 May, 2018 41.35 41.68 40.0 41.68 44.3 Thousand
10 May, 2018 43.0 43.1 39.62 39.8 63.7 Thousand