Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 45.95 46.2 45.75 45.9 22 Thousand
20 Jun, 2018 45.91 46.16 45.91 46.16 11 Thousand
19 Jun, 2018 46.0 46.15 45.96 45.99 25 Thousand
15 Jun, 2018 46.51 46.86 45.94 46.2 41 Thousand
14 Jun, 2018 46.91 47.0 46.9 47.0 4000.00
13 Jun, 2018 47.0 47.14 46.71 47.14 13 Thousand
12 Jun, 2018 47.1 47.1 46.55 46.83 32 Thousand
11 Jun, 2018 47.5 47.5 46.56 46.8 98 Thousand
08 Jun, 2018 47.05 48.15 47.05 48.0 57 Thousand
07 Jun, 2018 47.3 47.35 46.91 47.1 169 Thousand