Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 49.0 49.78 49.0 49.4 86.8 Thousand
04 Jul, 2018 48.0 48.0 48.0 48.0 9000.00
03 Jul, 2018 46.99 48.55 46.9 47.9 69.3 Thousand
02 Jul, 2018 45.51 46.9 45.51 46.84 24 Thousand
29 Jun, 2018 44.87 45.99 44.87 45.99 11 Thousand
28 Jun, 2018 45.0 45.35 44.88 45.0 39 Thousand
27 Jun, 2018 45.06 45.5 44.92 45.2 40.3 Thousand
26 Jun, 2018 45.51 45.86 45.51 45.7 29 Thousand
25 Jun, 2018 45.72 45.72 45.72 45.72 1000.00
22 Jun, 2018 45.71 45.9 45.6 45.75 14 Thousand