Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2018 45.13 45.27 44.86 45.2 20.1 Thousand
01 Aug, 2018 45.29 45.5 45.0 45.5 30 Thousand
31 Jul, 2018 44.99 45.0 44.8 45.0 13 Thousand
30 Jul, 2018 46.2 46.2 44.51 44.56 71.5 Thousand
27 Jul, 2018 46.01 46.21 46.0 46.1 13 Thousand
26 Jul, 2018 46.2 46.2 46.2 46.2 4000.00
25 Jul, 2018 46.3 46.5 46.0 46.5 26.6 Thousand
24 Jul, 2018 46.5 46.6 46.36 46.41 36 Thousand
23 Jul, 2018 46.5 46.9 46.1 46.45 12 Thousand
20 Jul, 2018 46.01 46.79 46.01 46.6 26 Thousand