Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 43.2 43.5 43.2 43.5 7000.00
16 Aug, 2018 43.08 43.1 43.08 43.1 8000.00
15 Aug, 2018 42.94 43.1 42.28 43.0 35.1 Thousand
14 Aug, 2018 43.5 43.5 43.5 43.5 3010.00
13 Aug, 2018 43.0 43.5 42.94 43.5 34 Thousand
10 Aug, 2018 45.15 45.3 42.3 43.08 65 Thousand
09 Aug, 2018 45.6 45.6 44.86 45.0 28 Thousand
07 Aug, 2018 45.2 45.4 45.14 45.4 43 Thousand
06 Aug, 2018 45.05 45.2 45.05 45.2 4000.00
03 Aug, 2018 45.06 45.18 44.81 45.0 46 Thousand