Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 42.86 44.0 42.85 44.0 12.05 Thousand
18 Sep, 2018 43.03 44.49 42.85 44.49 17 Thousand
17 Sep, 2018 42.4 44.89 42.4 43.5 35 Thousand
14 Sep, 2018 42.69 42.7 42.1 42.33 14 Thousand
13 Sep, 2018 41.98 42.69 41.98 42.69 6000.00
12 Sep, 2018 40.51 40.99 40.37 40.99 33 Thousand
11 Sep, 2018 40.81 41.0 40.81 41.0 22 Thousand
10 Sep, 2018 40.67 41.5 40.67 40.7 39 Thousand
07 Sep, 2018 41.51 42.14 41.2 41.2 62 Thousand
06 Sep, 2018 42.5 42.63 41.8 42.0 58 Thousand