Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2018 38.12 38.2 38.0 38.2 21.4 Thousand
18 Oct, 2018 38.29 38.29 37.39 38.0 15 Thousand
17 Oct, 2018 38.5 38.5 38.09 38.3 23.1 Thousand
16 Oct, 2018 38.1 38.5 38.1 38.5 40 Thousand
15 Oct, 2018 38.0 38.6 38.0 38.21 59 Thousand
12 Oct, 2018 38.48 38.72 36.9 38.13 96.09 Thousand
11 Oct, 2018 40.57 40.57 38.5 38.5 32 Thousand
09 Oct, 2018 41.38 41.39 40.87 41.28 27.1 Thousand
08 Oct, 2018 41.43 41.58 41.3 41.45 31.6 Thousand
05 Oct, 2018 41.5 42.27 41.37 41.7 41 Thousand