Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 41.18 41.3 41.17 41.3 18 Thousand
20 Nov, 2018 41.0 41.6 41.0 41.5 27 Thousand
19 Nov, 2018 41.12 41.5 41.0 41.3 46 Thousand
16 Nov, 2018 40.2 40.2 40.0 40.0 5000.00
15 Nov, 2018 39.92 40.13 39.92 40.0 12 Thousand
12 Nov, 2018 41.99 41.99 40.97 40.97 6000.00
09 Nov, 2018 42.1 42.1 42.0 42.09 6000.00
08 Nov, 2018 42.94 42.99 42.36 42.99 21 Thousand
07 Nov, 2018 42.78 43.0 42.78 43.0 18 Thousand
06 Nov, 2018 43.19 43.19 42.17 42.56 51 Thousand