Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 41.2 41.2 41.2 41.2 1000.00
04 Dec, 2018 41.0 41.5 40.5 41.2 52 Thousand
03 Dec, 2018 40.8 40.8 40.0 40.2 23.3 Thousand
30 Nov, 2018 40.98 40.98 40.2 40.2 22 Thousand
29 Nov, 2018 40.5 41.0 40.3 40.5 34 Thousand
28 Nov, 2018 41.45 41.45 41.12 41.42 20 Thousand
27 Nov, 2018 41.47 41.47 41.02 41.2 12 Thousand
26 Nov, 2018 40.99 40.99 40.99 40.99 6000.00
23 Nov, 2018 41.5 41.5 40.5 41.0 18.3 Thousand
22 Nov, 2018 41.65 41.7 41.38 41.5 23 Thousand