Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 41.5 42.62 41.5 42.3 19 Thousand
04 Sep, 2018 41.61 41.61 40.36 41.39 40 Thousand
29 Aug, 2018 43.3 43.3 43.0 43.0 5000.00
28 Aug, 2018 41.9 43.3 41.8 43.3 16 Thousand
27 Aug, 2018 43.0 43.99 42.9 43.99 33.15 Thousand
24 Aug, 2018 42.92 43.0 42.82 42.82 10 Thousand
23 Aug, 2018 42.86 43.0 42.83 42.83 8000.00
22 Aug, 2018 43.29 43.29 43.0 43.14 7010.00
21 Aug, 2018 43.08 43.08 43.0 43.0 10 Thousand
20 Aug, 2018 43.21 43.46 42.8 42.8 19 Thousand