Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 46.01 46.5 46.0 46.5 10 Thousand
18 Jul, 2018 46.36 46.5 46.1 46.1 15 Thousand
17 Jul, 2018 47.01 47.3 47.01 47.28 16 Thousand
16 Jul, 2018 47.01 47.36 46.0 47.36 27 Thousand
13 Jul, 2018 47.5 47.5 47.1 47.1 2000.00
12 Jul, 2018 48.04 48.04 48.04 48.04 1000.00
11 Jul, 2018 48.02 48.02 47.52 47.84 15 Thousand
10 Jul, 2018 49.63 49.75 48.01 48.79 50 Thousand
09 Jul, 2018 49.84 50.19 49.4 49.4 61 Thousand
06 Jul, 2018 50.15 50.36 49.56 49.66 142.55 Thousand