Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 40.8 40.8 40.1 40.3 129 Thousand
25 Feb, 2019 40.85 41.0 40.2 40.4 177 Thousand
22 Feb, 2019 41.5 41.6 40.7 40.8 271.5 Thousand
21 Feb, 2019 41.55 42.55 41.0 41.5 687.11 Thousand
20 Feb, 2019 39.0 42.15 39.0 42.15 1.14 Million
19 Feb, 2019 38.05 39.0 38.0 38.35 195 Thousand
18 Feb, 2019 38.75 38.75 37.75 38.05 325.57 Thousand
15 Feb, 2019 39.2 39.4 38.7 38.8 221.01 Thousand
14 Feb, 2019 39.45 39.5 39.15 39.2 175 Thousand
13 Feb, 2019 39.0 39.4 38.6 39.3 243.06 Thousand