Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 50.5 50.5 48.1 48.75 573.37 Thousand
27 Mar, 2019 50.2 50.8 49.6 50.0 528.57 Thousand
26 Mar, 2019 52.8 52.8 50.0 50.5 952.05 Thousand
25 Mar, 2019 50.0 52.8 49.65 51.7 1.06 Million
22 Mar, 2019 49.9 51.9 48.8 51.2 1.52 Million
21 Mar, 2019 50.0 51.0 48.3 49.0 1.89 Million
20 Mar, 2019 45.2 49.0 45.15 49.0 1.23 Million
19 Mar, 2019 44.0 45.6 43.65 45.2 739.82 Thousand
18 Mar, 2019 43.3 43.8 43.1 43.8 267.1 Thousand
15 Mar, 2019 42.8 43.25 42.65 43.0 171.15 Thousand