Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 43.8 44.0 42.75 42.95 360.22 Thousand
13 Mar, 2019 43.25 44.6 43.05 43.35 456.08 Thousand
12 Mar, 2019 44.6 44.6 43.0 43.5 606.16 Thousand
11 Mar, 2019 42.3 44.6 42.2 44.6 1.43 Million
08 Mar, 2019 40.2 40.55 39.9 40.55 105.12 Thousand
07 Mar, 2019 40.15 40.7 40.15 40.5 114 Thousand
06 Mar, 2019 40.5 40.8 40.45 40.5 69 Thousand
05 Mar, 2019 40.85 40.9 40.6 40.6 61 Thousand
04 Mar, 2019 40.0 41.3 39.9 40.9 133 Thousand
27 Feb, 2019 40.1 40.2 39.7 39.95 127.02 Thousand