Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 39.4 39.5 38.55 39.0 418 Thousand
11 Feb, 2019 40.5 40.7 38.5 39.4 380 Thousand
30 Jan, 2019 40.75 41.3 40.4 40.5 284 Thousand
29 Jan, 2019 40.2 40.85 40.0 40.75 219.09 Thousand
28 Jan, 2019 40.8 41.0 40.0 40.2 347.09 Thousand
25 Jan, 2019 41.75 42.1 40.7 40.8 422.65 Thousand
24 Jan, 2019 41.6 42.45 41.05 41.7 518.98 Thousand
23 Jan, 2019 42.2 42.2 40.7 41.25 493 Thousand
22 Jan, 2019 40.75 42.6 40.55 42.2 936.15 Thousand
21 Jan, 2019 41.0 41.9 39.8 40.45 1.33 Million