Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 45.85 45.95 43.0 43.0 3.16 Million
17 Jan, 2019 46.9 48.13 46.75 48.13 336.52 Thousand
16 Jan, 2019 46.85 48.15 46.17 48.15 326.89 Thousand
15 Jan, 2019 49.12 49.13 46.69 47.47 285.76 Thousand
14 Jan, 2019 49.0 49.49 46.61 48.5 393.43 Thousand
11 Jan, 2019 48.5 50.93 46.86 48.59 434.37 Thousand
10 Jan, 2019 48.15 51.0 46.45 48.5 610.26 Thousand
09 Jan, 2019 45.0 48.5 44.64 48.5 593.24 Thousand
08 Jan, 2019 42.94 44.93 42.7 44.64 335.24 Thousand
07 Jan, 2019 42.75 42.99 40.87 42.93 217.4 Thousand