Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2019 49.6 50.5 49.3 49.7 384.53 Thousand
12 Apr, 2019 49.55 50.4 48.9 49.0 360.03 Thousand
11 Apr, 2019 52.2 52.2 49.4 49.55 809 Thousand
10 Apr, 2019 49.5 51.4 49.2 51.0 550 Thousand
09 Apr, 2019 49.8 49.8 48.6 49.05 359.4 Thousand
08 Apr, 2019 50.8 50.8 49.65 49.65 396.8 Thousand
03 Apr, 2019 49.4 50.5 49.4 49.65 324.1 Thousand
02 Apr, 2019 50.5 50.5 49.35 49.4 437 Thousand
01 Apr, 2019 51.1 51.3 49.9 50.0 570.43 Thousand
29 Mar, 2019 48.75 51.5 48.0 50.7 867.96 Thousand