Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
14 May, 2019 46.2 47.25 45.4 46.7 123 Thousand
13 May, 2019 47.5 48.2 47.0 47.2 371.4 Thousand
10 May, 2019 46.6 47.45 46.25 46.95 257 Thousand
09 May, 2019 47.7 47.7 46.25 46.55 187.03 Thousand
08 May, 2019 47.2 47.7 46.7 47.7 139 Thousand
07 May, 2019 47.0 47.3 46.7 47.3 108 Thousand
06 May, 2019 47.0 47.15 46.5 47.0 203 Thousand
03 May, 2019 47.4 48.5 47.4 47.85 181 Thousand
02 May, 2019 45.75 47.75 45.75 47.3 144.35 Thousand
30 Apr, 2019 45.6 45.95 45.5 45.75 101.2 Thousand