Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 38.8 38.8 37.5 38.0 92 Thousand
16 Nov, 2020 38.5 38.95 38.2 38.75 72 Thousand
13 Nov, 2020 39.25 39.25 38.3 38.4 81 Thousand
12 Nov, 2020 37.4 39.3 37.35 39.3 327 Thousand
11 Nov, 2020 40.5 40.5 37.3 37.35 841.4 Thousand
10 Nov, 2020 42.9 43.4 40.5 40.5 450.12 Thousand
09 Nov, 2020 42.8 44.3 42.8 42.9 216 Thousand
06 Nov, 2020 42.85 45.6 42.2 42.8 545 Thousand
05 Nov, 2020 42.55 42.95 41.9 42.0 75 Thousand
04 Nov, 2020 44.3 44.3 41.65 42.6 105 Thousand