Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 28.5 28.5 27.0 27.1 182.05 Thousand
14 Dec, 2020 29.5 29.55 29.0 29.0 87 Thousand
11 Dec, 2020 29.6 29.95 29.35 29.5 92 Thousand
10 Dec, 2020 30.15 30.2 29.55 29.6 132 Thousand
09 Dec, 2020 30.75 30.95 30.15 30.15 112 Thousand
08 Dec, 2020 30.45 30.55 29.6 30.3 302 Thousand
07 Dec, 2020 30.8 30.8 29.4 29.4 216 Thousand
04 Dec, 2020 30.7 31.45 30.4 30.75 131 Thousand
03 Dec, 2020 30.85 30.95 30.2 30.7 331.11 Thousand
02 Dec, 2020 33.0 33.0 29.95 30.3 625.01 Thousand