Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 29.15 29.65 28.65 28.75 108 Thousand
12 Jan, 2021 28.85 29.3 28.8 29.3 97 Thousand
11 Jan, 2021 30.1 30.1 28.8 29.05 272.05 Thousand
08 Jan, 2021 30.65 30.95 30.0 30.1 78 Thousand
07 Jan, 2021 29.75 31.5 29.75 30.65 187 Thousand
06 Jan, 2021 30.4 31.75 30.0 30.0 141 Thousand
05 Jan, 2021 32.0 32.0 30.7 30.7 106 Thousand
04 Jan, 2021 32.7 32.7 31.5 31.5 100 Thousand
31 Dec, 2020 32.75 32.95 32.0 32.0 110 Thousand
30 Dec, 2020 33.05 33.1 32.1 32.7 156 Thousand