Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 27.95 29.0 27.8 27.9 75.25 Thousand
26 Jan, 2021 28.1 29.5 27.8 27.85 176 Thousand
25 Jan, 2021 27.5 28.1 27.5 28.1 89.55 Thousand
22 Jan, 2021 27.35 27.55 27.0 27.45 108 Thousand
21 Jan, 2021 27.5 27.8 27.2 27.4 91.05 Thousand
20 Jan, 2021 28.8 28.8 27.65 27.65 112 Thousand
19 Jan, 2021 28.25 28.25 27.75 27.8 120 Thousand
18 Jan, 2021 28.2 28.7 28.05 28.05 60 Thousand
15 Jan, 2021 28.6 29.0 28.05 28.2 90 Thousand
14 Jan, 2021 28.75 29.15 28.2 28.4 124 Thousand