Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 30.65 31.7 30.0 31.7 648.36 Thousand
18 Feb, 2021 26.3 28.85 26.3 28.85 159.2 Thousand
17 Feb, 2021 26.65 26.65 26.15 26.25 117 Thousand
05 Feb, 2021 26.2 26.2 25.5 25.6 58 Thousand
04 Feb, 2021 25.9 26.2 25.9 26.2 22 Thousand
03 Feb, 2021 26.0 26.45 26.0 26.1 30 Thousand
02 Feb, 2021 26.25 26.45 25.8 26.2 59 Thousand
01 Feb, 2021 26.8 26.8 25.85 26.15 110 Thousand
29 Jan, 2021 27.45 27.65 26.8 26.8 96.3 Thousand
28 Jan, 2021 28.3 28.3 27.45 27.5 57 Thousand