Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 33.6 34.8 32.6 33.05 918 Thousand
28 Dec, 2020 32.25 32.6 30.5 32.5 302 Thousand
25 Dec, 2020 31.65 32.9 31.4 31.9 105 Thousand
24 Dec, 2020 32.9 33.25 31.6 31.65 99 Thousand
23 Dec, 2020 33.15 33.7 32.25 32.5 153 Thousand
22 Dec, 2020 33.65 34.0 31.7 33.0 398 Thousand
21 Dec, 2020 31.0 34.0 31.0 33.6 520 Thousand
18 Dec, 2020 29.0 31.3 29.0 31.0 319 Thousand
17 Dec, 2020 28.3 29.75 28.1 29.0 91 Thousand
16 Dec, 2020 27.2 28.4 27.2 28.1 147 Thousand