Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 35.0 35.0 32.3 32.5 380 Thousand
30 Nov, 2020 35.9 35.9 34.75 35.0 94 Thousand
27 Nov, 2020 35.8 35.8 35.05 35.1 70 Thousand
26 Nov, 2020 35.85 35.85 35.3 35.4 78 Thousand
25 Nov, 2020 35.0 35.7 35.0 35.3 119 Thousand
24 Nov, 2020 36.3 36.3 34.6 34.9 150 Thousand
23 Nov, 2020 36.45 36.45 35.85 36.25 87 Thousand
20 Nov, 2020 35.2 36.5 35.2 35.85 282 Thousand
19 Nov, 2020 37.6 37.6 34.2 34.8 597 Thousand
18 Nov, 2020 38.0 38.05 37.3 37.55 98 Thousand