Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 41.7 42.9 41.7 42.4 154 Thousand
02 Nov, 2020 42.55 43.0 41.2 41.7 249.17 Thousand
30 Oct, 2020 44.75 45.45 42.7 42.7 435.4 Thousand
29 Oct, 2020 42.6 44.65 41.7 44.55 425 Thousand
28 Oct, 2020 45.05 45.35 43.35 43.4 270.24 Thousand
27 Oct, 2020 45.0 47.0 44.4 45.05 583 Thousand
26 Oct, 2020 46.45 46.45 44.8 45.0 579.1 Thousand
23 Oct, 2020 47.5 48.2 45.0 46.45 584.1 Thousand
22 Oct, 2020 48.15 48.75 46.8 47.5 401.5 Thousand
21 Oct, 2020 49.05 49.65 48.1 48.25 352.11 Thousand