Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 48.65 49.7 48.65 49.05 228.11 Thousand
19 Oct, 2020 46.95 50.1 46.3 49.1 818 Thousand
16 Oct, 2020 50.8 50.8 47.0 47.7 837.45 Thousand
15 Oct, 2020 52.6 52.6 50.1 50.8 530.1 Thousand
14 Oct, 2020 53.2 53.2 51.8 52.4 223.3 Thousand
13 Oct, 2020 52.9 53.4 52.1 52.3 345.25 Thousand
12 Oct, 2020 53.4 55.7 52.2 52.4 1.23 Million
08 Oct, 2020 52.8 52.8 51.8 51.9 408.13 Thousand
07 Oct, 2020 51.7 52.8 51.0 52.3 675.51 Thousand
06 Oct, 2020 55.0 56.1 52.0 52.1 2.1 Million