Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 51.0 51.0 49.5 49.55 370.19 Thousand
16 Sep, 2020 50.0 51.5 49.75 50.4 708.25 Thousand
15 Sep, 2020 50.2 53.2 49.55 49.95 1.47 Million
14 Sep, 2020 49.6 50.0 46.6 49.0 1.36 Million
11 Sep, 2020 49.8 52.6 49.8 50.6 4.5 Million
10 Sep, 2020 42.6 47.85 42.6 47.85 2.15 Million
09 Sep, 2020 43.0 45.0 41.75 43.5 298.09 Thousand
08 Sep, 2020 43.1 45.0 40.05 42.5 799.21 Thousand
07 Sep, 2020 42.0 45.0 42.0 42.85 2.02 Million
04 Sep, 2020 37.9 41.45 37.45 41.0 2.9 Million