Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2020 37.2 38.0 37.2 37.7 166 Thousand
02 Sep, 2020 36.55 37.0 36.55 36.7 80.1 Thousand
01 Sep, 2020 36.9 36.9 36.55 36.55 87 Thousand
31 Aug, 2020 37.0 37.2 36.5 37.0 201 Thousand
28 Aug, 2020 38.4 38.45 36.2 37.0 341.59 Thousand
27 Aug, 2020 34.15 36.05 34.15 35.8 196 Thousand
26 Aug, 2020 35.2 35.2 33.9 34.15 202.03 Thousand
25 Aug, 2020 36.7 36.7 34.6 35.35 459 Thousand
24 Aug, 2020 38.9 40.5 36.55 36.7 1.03 Million
21 Aug, 2020 35.5 38.0 35.4 37.5 509 Thousand