Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2020 37.8 38.2 33.4 34.6 861.06 Thousand
19 Aug, 2020 35.0 36.55 34.55 36.55 892.79 Thousand
18 Aug, 2020 33.2 33.25 31.85 33.25 599.54 Thousand
17 Aug, 2020 28.0 30.25 27.7 30.25 464.27 Thousand
14 Aug, 2020 27.55 27.55 27.3 27.5 86 Thousand
13 Aug, 2020 27.0 27.6 26.5 27.2 93.41 Thousand
12 Aug, 2020 27.05 27.8 26.8 27.0 104.02 Thousand
11 Aug, 2020 26.8 27.2 25.8 27.05 127 Thousand
10 Aug, 2020 26.5 27.9 26.5 27.0 176 Thousand
07 Aug, 2020 25.5 27.35 25.5 26.4 197 Thousand