Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2020 24.9 25.5 24.9 25.35 14 Thousand
05 Aug, 2020 25.2 25.3 24.55 25.25 14 Thousand
04 Aug, 2020 25.4 25.4 25.1 25.2 12 Thousand
31 Jul, 2020 24.6 24.85 24.55 24.85 7390.00
30 Jul, 2020 24.6 24.6 24.5 24.5 7000.00
29 Jul, 2020 25.0 25.0 24.95 25.0 10.2 Thousand
28 Jul, 2020 24.25 24.95 24.25 24.95 2000.00
27 Jul, 2020 25.65 25.65 25.0 25.2 21.08 Thousand
24 Jul, 2020 25.7 25.7 25.0 25.0 10 Thousand
23 Jul, 2020 25.3 25.9 25.3 25.75 31 Thousand