Easy Field (6425)

TWD 79.2

(-3.41%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2020 25.25 25.4 25.25 25.4 10 Thousand
07 Jul, 2020 25.0 25.8 24.95 25.2 42.2 Thousand
06 Jul, 2020 24.9 25.4 24.75 24.95 57 Thousand
03 Jul, 2020 24.0 24.75 23.55 24.75 25.2 Thousand
02 Jul, 2020 24.0 24.8 23.9 23.9 25 Thousand
01 Jul, 2020 23.75 23.75 23.15 23.4 16 Thousand
30 Jun, 2020 23.75 23.75 23.75 23.75 12 Thousand
29 Jun, 2020 23.8 23.8 23.75 23.75 6000.00
24 Jun, 2020 24.2 24.2 24.2 24.2 1000.00
23 Jun, 2020 23.55 24.3 23.55 24.2 16 Thousand