NUUO Inc. (6419)

TWD 56.3

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 30.3 31.2 30.3 30.95 11 Thousand
19 May, 2023 31.3 31.3 30.2 30.2 1000.00
18 May, 2023 31.3 31.3 31.25 31.25 2000.00
17 May, 2023 30.5 30.8 30.25 30.4 21 Thousand
16 May, 2023 30.75 31.4 30.75 31.15 7000.00
15 May, 2023 32.0 32.1 30.4 31.6 16 Thousand
12 May, 2023 32.45 33.8 32.0 32.0 4000.00
11 May, 2023 32.55 32.65 31.5 32.45 20 Thousand
10 May, 2023 31.6 32.0 31.55 32.0 6000.00
09 May, 2023 31.95 32.4 31.95 32.0 8000.00